Home

Weather

Futures

Market Commentary

Contact Us

Meet Our People

P.O. Box 340 Preston, MD 21655 Ph: 410.673.7123 Fax: 410.673.2374 Sunday, September 5, 2010  


Morning Grain Wire


Custom Charts

 
Calendar
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 452'0 430'6 449'6s 16'6
Dec 467'0 445'4 464'4s 17'0
Mar 479'0 459'0 477'6s 17'0
May 483'2 465'4 482'4s 15'2
Jul 487'6 471'0 486'4s 13'6
Sep 471'6 459'6 471'0s 9'4
Dec 457'4 448'0 457'4s 5'6
Mar 465'0 458'2 466'4s 4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1031'2 1008'0 1029'6s 22'2
Nov 1041'2 1009'0 1035'0s 26'0
Jan 1049'6 1018'4 1043'6s 25'2
Mar 1054'6 1025'2 1049'0s 24'0
May 1058'0 1030'0 1051'2s 22'0
Jul 1065'6 1038'0 1059'0s 21'4
Aug 1057'0 1037'0 1051'2s 21'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 709'2 682'0 708'2s 27'4
Dec 742'0 714'0 741'2s 27'4
Mar 765'0 736'0 764'0s 26'2
May 756'6 735'0 756'2s 21'4
Jul 730'0 714'0 729'4s 14'4
Sep 734'6 720'2 734'0s 14'0
Dec 739'0 725'0 738'4s 13'4
 
CO - EUREX SWISS GOV BOND CONF - EUREX
  High Low Last Chg
Sep 143.75 142.84 143.28 - 0.51
Dec 141.80 141.02 141.52 - 0.33
Mar 141.52 - 0.33
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 10440 10352 10436s 127
 
@DX - U.S. DOLLAR INDEX - ICEFU
  High Low Last Chg
Sep 82.635 82.015 82.015 - 0.486
Dec 82.930 82.335 82.340 - 0.511
Mar 82.794 - 0.417
 
blog iconDTN Market Matters Blog
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
Pat Hill – DTN Markets Blogger Bio
Posted at 10:41AM Fri 3, 2010
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN