 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
9508 |
 |
- 90 |
| Value Line |
3730 |
 |
- 53 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
658'0 |
655'2 |
657'0 |
-1'4 |
 |
|
Sep
|
560'6 |
558'4 |
559'2 |
-0'4 |
 |
|
Dec
|
532'4 |
529'2 |
530'0 |
-0'4 |
 |
|
Mar
|
543'0 |
540'0 |
541'0 |
0'0 |
 |
|
May
|
550'4 |
548'4 |
548'4 |
-0'4 |
 |
|
Jul
|
556'4 |
555'4 |
556'2 |
0'0 |
 |
|
Sep
|
|
|
547'4 |
|
 |
|
Dec
|
546'4 |
544'2 |
545'0 |
-1'2 |
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1502'4 |
1491'0 |
1497'2 |
3'0 |
 |
|
Aug
|
1413'6 |
1404'2 |
1409'6 |
4'2 |
 |
|
Sep
|
1307'4 |
1298'2 |
1302'4 |
2'4 |
 |
|
Nov
|
1249'0 |
1238'0 |
1240'0 |
1'2 |
 |
|
Jan
|
1254'4 |
1244'4 |
1246'2 |
1'0 |
 |
|
Mar
|
1257'0 |
1249'0 |
1250'0 |
1'0 |
 |
|
May
|
1258'6 |
1249'0 |
1251'0 |
1'2 |
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
691'2 |
687'0 |
691'0 |
2'4 |
 |
|
Sep
|
697'4 |
694'0 |
697'4 |
1'6 |
 |
|
Dec
|
711'6 |
708'6 |
711'6 |
1'2 |
 |
|
Mar
|
727'2 |
725'0 |
727'0 |
0'0 |
 |
|
May
|
735'0 |
735'0 |
735'0 |
1'0 |
 |
|
Jul
|
738'6 |
735'2 |
737'0 |
-0'6 |
 |
|
Sep
|
|
|
744'0 |
|
 |
| |
 |
CO - EUREX SWISS GOV BOND CONF - EUREX |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
|
|
153.50 |
|
 |
|
Sep
|
|
|
151.35 |
|
 |
|
Dec
|
|
|
|
|
 |
| |
 |
@DJ - DJ INDUSTRIAL AVERAGE - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
15337.00 |
15259.00 |
15266.00 |
- 54.00 |
 |
|
Sep
|
|
|
14805.00 |
|
 |
|
Dec
|
|
|
15181.00 |
- 35.00 |
 |
| |
 |
@SP - S&P 500 INDEX - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
1658.70 |
1646.90 |
1646.90 |
- 8.70 |
 |
|
Sep
|
|
|
1649.90 |
- 10.00 |
 |
|
Dec
|
|
|
1643.70 |
- 10.00 |
 |
| |
 |
@ND - NASDAQ 100 INDEX - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
3000.00 |
2989.00 |
2989.00 |
- 12.00 |
 |
|
Sep
|
|
|
2995.75 |
- 20.50 |
 |
|
Dec
|
|
|
2989.50 |
- 20.50 |
 |
| |
 |
@YG - MINI-SIZED GOLD - NYSEL |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
|
|
1369.3 |
- 10.4 |
 |
|
Jun
|
1373.0 |
1354.5 |
1369.3 |
2.2 |
 |
|
Jul
|
1361.6 |
1361.6 |
1361.6 |
- 6.0 |
 |
| |
 |
@YI - MINI SIZED SILVER - NYSEL |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
22.210 |
21.912 |
21.912 |
-0.529 |
 |
|
Jun
|
22.250 |
21.890 |
21.890 |
-0.551 |
 |
|
Jul
|
22.286 |
21.940 |
22.234 |
-0.224 |
 |
|
 |
 |
 |
 |
|